证券时报·数据宝统计，截至今日下午收盘，上证综指2962.28点，收于半年线之下，涨跌幅-0.43%，A股总成交额为8100.70亿元。到目前为止，今日有200只A股价格突破了半年线，其中乖离率较大的个股有航天晨光、中超控股、宝塔实业等，乖离率分别为9.12%、8.46%、8.44%；华谊集团、海南矿业、江南高纤等个股乖离率小，刚刚站上半年线。
1月2日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）600501航天晨光10.014.7313.7915.059.12002471中超控股10.006.542.943.198.46000595宝塔实业10.045.095.265.708.44002255海陆重工10.028.055.375.828.39600397安源煤业9.906.633.083.338.15300152新动力7.195.122.933.136.82600343航天动力10.052.9110.0810.736.48000678襄阳轴承10.053.406.747.125.65002535林州重机7.5419.084.734.995.45002935天奥电子5.593.4418.3619.264.90600088中视传媒9.971.3813.4614.124.88002639雪人股份7.7311.017.758.084.28603316诚邦股份4.755.396.777.064.23001225和泰机电9.9913.4741.5943.153.76002325洪涛股份5.062.761.601.663.64601518吉林高速4.311.642.572.663.50600256广汇能源4.762.707.237.483.45002780三夫户外6.166.3612.8613.283.25300103达刚控股3.312.246.366.563.14300334津膜科技3.362.767.768.003.03002193如意集团3.632.996.666.862.96001259利仁科技4.8712.5828.8829.702.84000962东方钽业3.073.6012.4212.772.80300406九强生物3.461.6719.2419.762.72605028世茂能源3.216.1819.1019.612.67300172中电环保12.8531.985.916.062.58600416湘电股份3.341.9916.0016.412.58002763汇洁股份3.332.808.478.692.55600508上海能源3.541.9714.0014.352.52600125铁龙物流2.982.556.086.232.46600292远达环保3.951.676.166.312.44000543皖能电力5.271.566.436.592.42300753爱朋医疗2.333.9017.1817.572.28600526菲达环保2.631.204.965.072.23600483福能股份3.871.288.408.592.23603385惠达卫浴2.750.698.058.232.20000679大连友谊5.252.325.695.812.20605580恒盛能源3.617.7011.7812.042.19300922天秦装备2.583.3917.1417.512.16300190维尔利3.831.024.254.342.16002658雪迪龙2.992.008.108.272.14000985大庆华科3.653.2416.4216.772.13002486嘉麟杰3.421.892.963.022.13001332锡装股份10.025.3135.4036.142.10600725云维股份2.413.882.912.972.06002412汉森制药2.211.876.796.932.06002174游族网络10.036.5812.3612.612.05601028玉龙股份2.613.0510.7810.991.98603776永安行1.921.0914.0714.351.96600651飞乐音响1.942.333.603.671.95600834申通地铁2.190.878.268.411.86002775文科股份3.001.764.054.121.83002066瑞泰科技1.981.7211.1311.331.80605567春雪食品3.7311.7812.8513.081.78000626远大控股1.780.687.307.431.75603182嘉华股份2.571.7414.8915.151.73603232格尔软件1.901.4313.7113.951.72600051宁波联合3.051.937.327.441.68600080金花股份2.420.907.517.631.64601002晋亿实业1.861.204.854.931.63300489光智科技1.982.9420.3120.641.62002688金河生物2.491.174.854.931.61600810神马股份1.750.617.457.571.61000796*ST凯撒1.540.913.893.951.58001222源飞宠物2.861.5414.8915.121.58603012创力集团1.691.845.926.011.55000557西部创业1.660.824.844.911.53600299安迪苏1.750.218.028.141.51002094青岛金王2.371.633.823.881.50002159三特索道3.672.6815.5915.821.49600101明星电力2.732.458.518.641.49002630华西能源4.035.082.542.581.46603216梦天家居1.983.0413.1913.381.44002871伟隆股份2.332.1111.2811.441.44300599雄塑科技2.241.268.098.201.38600691阳煤化工1.560.493.223.261.38002172澳洋健康1.851.783.813.861.38000545金浦钛业1.980.763.053.091.37605589圣泉集团1.741.0622.4722.771.35000929兰州黄河2.242.349.8910.021.32002768国恩股份4.344.9222.0622.351.31002420毅昌科技1.601.476.266.341.30300960通业科技1.404.2822.2022.491.30000407胜利股份3.592.183.703.751.29603798康普顿2.591.599.799.921.29300424航新科技2.671.9813.2813.451.26300905宝丽迪1.651.2319.4619.701.24300111向日葵1.641.143.053.091.17002910庄园牧场2.472.0111.0811.211.14300174元力股份2.441.6516.2216.401.10603976正川股份2.590.5620.0020.221.10000423东阿阿胶1.380.6549.4650.001.10001696宗申动力2.872.286.756.821.09000707双环科技1.251.178.018.101.08300157新锦动力1.731.643.493.531.07000791甘肃能源1.970.835.625.681.06603797联泰环保2.900.995.625.681.06002072凯瑞德4.402.706.346.411.03300222科大智能1.491.587.397.471.03605162新中港1.965.529.289.371.02002490山东墨龙1.103.164.544.591.01600193创兴资源2.130.995.235.281.00603698航天工程2.020.6214.5214.660.98603272联翔股份2.964.5717.2117.380.98002403爱仕达1.521.188.618.690.97603610麒盛科技1.511.3111.9812.100.97000788北大医药1.790.846.766.830.96300736百邦科技3.765.2213.1213.250.96601298青岛港1.940.246.246.300.96300966共同药业1.132.0023.0123.230.95000157中联重科1.530.526.576.630.94002727一心堂3.372.8823.7223.940.93002034旺能环境1.180.4715.2915.430.93000850华茂股份2.891.093.893.920.90002545东方铁塔1.400.967.197.250.89600015华夏银行1.420.435.655.700.86600076康欣新材1.510.662.672.690.86601113华鼎股份2.330.903.483.510.85002111威海广泰2.761.119.249.310.79300815玉禾田4.041.5115.0815.190.75001218丽臣实业2.872.4722.0722.230.74002606大连电瓷2.153.268.018.070.73600836上海易连9.927.214.184.210.73603081大丰实业0.734.8013.6213.720.72000419通程控股2.491.785.725.760.69003042中农联合2.804.9818.9719.100.68600660福耀玻璃0.780.4737.4337.680.67300955嘉亨家化1.672.7322.3322.480.66002286保龄宝1.481.508.198.240.64000530冰山冷热2.431.855.445.470.62601000唐山港3.711.283.613.630.61000838财信发展1.912.993.723.740.59603699纽威股份4.181.0514.3614.440.58300259新天科技1.930.723.683.700.56002628成都路桥1.521.363.333.350.56300479神思电子0.712.2819.7219.820.53002443金洲管道1.461.886.926.950.50000972中基健康2.541.033.623.640.50300971博亚精工0.482.5524.9025.020.50600802福建水泥2.901.705.305.330.50605018长华集团0.540.7211.0911.140.49301027华蓝集团1.282.1312.6112.670.48603617君禾股份2.172.109.369.400.48600300维维股份0.961.043.133.140.47002107沃华医药2.971.586.226.250.46600066宇通客车0.910.7313.3113.370.45000513丽珠集团0.490.7635.0335.180.44002054德美化工2.060.716.916.940.43600976健民集团0.871.1665.5565.820.42301182凯旺科技1.034.4923.5223.620.41600239云南城投4.653.622.692.700.41301209联合化学1.124.1525.1425.240.40300534陇神戎发0.512.339.889.920.39300903科翔股份0.401.3410.0610.100.39000593德龙汇能1.892.347.517.540.39002999天禾股份1.332.267.577.600.38600894广日股份2.450.927.507.530.36603029天鹅股份1.862.8220.7120.780.35301126达嘉维康2.152.4313.2613.310.34000633合金投资0.851.077.147.160.34600693东百集团1.500.844.064.070.33002365永安药业2.351.629.9810.010.32600382广东明珠2.650.904.634.640.32603983丸美股份5.821.4226.6626.740.32601866中远海发2.140.592.382.390.32002522浙江众成1.250.894.854.870.31002267陕天然气1.500.577.427.440.30603336宏辉果蔬1.961.565.195.210.30600027华电国际3.701.235.315.330.28600479千金药业1.021.8110.8510.880.27300699光威复材1.572.5127.0227.090.27002264新华都2.180.905.625.630.26000859国风新材1.690.575.395.400.22600333长春燃气2.372.145.175.180.21002523天桥起重1.080.892.802.810.20300722新余国科0.532.1226.2826.330.19605196华通线缆0.783.437.757.760.19002225濮耐股份1.321.683.823.830.18300439美康生物1.121.0911.7211.740.18603889新澳股份5.481.467.507.510.15000639西王食品1.580.784.484.490.14000601韶能股份2.341.044.374.380.14600509天富能源2.762.186.686.690.12600753庚星股份1.341.2210.5510.560.12000969安泰科技4.564.149.399.400.12001231农心科技2.743.7421.3821.400.11002112三变科技0.482.9010.5210.530.08600268国电南自1.291.657.067.060.06002084海鸥住工2.511.494.084.080.06000949新乡化纤1.860.803.293.290.06002361神剑股份1.271.193.983.980.05300876蒙泰高新2.640.9825.6725.680.05301298东利机械0.181.8217.0217.030.05000558莱茵体育1.371.722.972.970.04002337赛象科技1.231.495.755.750.03000554泰山石油1.912.955.885.880.03601169北京银行0.440.274.554.550.03600527江南高纤2.560.732.002.000.02601969海南矿业0.610.386.636.630.01600623华谊集团1.550.856.546.540.01注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
